Recent Quotes (30 days)

You have no recent quotes
chg | %

DealNet Capital Corp historical prices

   Watch this stock

Historical chart

    0.29 
    0.20 
    0.11 
 Jun 11, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.19 0.19 0.19 0.19 9,000
May 16, 2013 0.21 0.21 0.21 0.21 5,000
May 15, 2013 0.19 0.19 0.19 0.19 13,900
May 14, 2013 - - - 0.22 0
May 13, 2013 - - - 0.22 0
May 10, 2013 0.20 0.22 0.20 0.22 40,000
May 9, 2013 0.20 0.20 0.20 0.20 10,100
May 8, 2013 0.21 0.22 0.19 0.22 30,100
May 7, 2013 0.21 0.21 0.21 0.21 5,000
May 6, 2013 0.20 0.20 0.20 0.20 12,000
May 3, 2013 0.21 0.22 0.21 0.22 45,500
May 2, 2013 0.24 0.24 0.23 0.24 16,100
May 1, 2013 - - - 0.19 0
Apr 30, 2013 - - - 0.19 0
Apr 29, 2013 - - - 0.19 0
Apr 26, 2013 - - - 0.19 0
Apr 25, 2013 0.22 0.23 0.19 0.19 35,350
Apr 24, 2013 0.19 0.22 0.19 0.19 6,070
Apr 23, 2013 - - - 0.22 0
Apr 22, 2013 0.22 0.22 0.22 0.22 6,000
Apr 19, 2013 0.22 0.22 0.21 0.22 102,000
Apr 18, 2013 - - - 0.24 0
Apr 17, 2013 - - - 0.24 0
Apr 16, 2013 - - - 0.24 0
Apr 15, 2013 0.23 0.24 0.23 0.24 1,007,600
Apr 12, 2013 - - - 0.23 0
Apr 11, 2013 0.22 0.23 0.22 0.23 1,000,520
Apr 10, 2013 0.22 0.24 0.22 0.24 8,785
Apr 9, 2013 0.22 0.25 0.22 0.22 33,000
Apr 8, 2013 0.22 0.22 0.22 0.22 5,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service