NTPC Limited: BOM:532555 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	147.00	147.00	143.85	144.95	149,464
Jun 18, 2013	150.40	150.85	146.70	147.00	126,090
Jun 17, 2013	151.80	151.80	149.40	150.30	67,942
Jun 14, 2013	150.40	152.00	149.90	151.60	84,744
Jun 13, 2013	149.85	150.50	148.00	149.75	236,640
Jun 12, 2013	150.20	152.10	148.85	151.15	349,395
Jun 11, 2013	150.00	152.10	149.60	150.30	337,759
Jun 10, 2013	149.50	151.95	148.70	150.30	118,641
Jun 7, 2013	152.30	152.30	146.40	148.00	124,017
Jun 6, 2013	153.50	153.50	150.60	151.20	97,175
Jun 5, 2013	153.50	155.10	153.00	154.05	83,606
Jun 4, 2013	151.75	155.50	151.75	153.95	276,550
Jun 3, 2013	155.00	155.00	150.95	152.25	160,192
May 31, 2013	155.25	156.90	152.90	154.40	316,135
May 30, 2013	154.00	157.30	153.00	156.75	220,066
May 29, 2013	155.00	155.00	153.00	154.25	231,132
May 28, 2013	152.00	156.00	152.00	154.95	682,128
May 27, 2013	151.25	152.90	150.75	152.50	105,929
May 24, 2013	149.60	152.00	149.25	150.25	2,672,577
May 23, 2013	154.05	154.90	148.15	148.65	140,586
May 22, 2013	153.70	155.65	152.15	154.65	146,223
May 21, 2013	158.25	159.00	151.75	152.40	225,701
May 20, 2013	159.00	160.85	158.70	159.10	149,700
May 17, 2013	156.50	160.90	156.50	159.80	238,564
May 16, 2013	157.00	158.90	155.80	156.30	180,310
May 15, 2013	154.00	157.70	154.00	157.10	217,990
May 14, 2013	153.00	154.90	152.85	153.80	84,271
May 13, 2013	153.10	155.70	152.80	153.90	183,956
May 10, 2013	156.50	160.20	153.50	155.15	816,479
May 9, 2013	156.50	157.85	155.05	156.45	89,330