Gati Limited: BOM:532345 historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	29.45	29.75	29.30	29.45	32,612
May 20, 2013	29.75	29.85	29.25	29.40	70,927
May 17, 2013	29.50	29.80	29.30	29.40	32,219
May 16, 2013	30.00	30.00	29.40	29.45	51,679
May 15, 2013	29.10	29.90	29.00	29.75	56,217
May 14, 2013	29.50	29.55	29.00	29.10	37,199
May 13, 2013	30.25	32.00	28.65	29.25	234,691
May 10, 2013	32.25	32.50	30.55	30.75	235,991
May 9, 2013	30.80	31.50	30.60	30.75	110,977
May 8, 2013	31.50	32.05	30.20	30.60	422,913
May 7, 2013	29.40	31.00	29.15	30.80	182,015
May 6, 2013	29.00	30.15	29.00	29.50	90,999
May 3, 2013	30.20	30.35	29.00	29.15	70,267
May 2, 2013	29.35	29.95	29.00	29.40	55,856
Apr 30, 2013	29.00	29.50	28.55	28.65	29,362
Apr 29, 2013	28.70	29.25	28.40	29.00	28,254
Apr 26, 2013	27.80	28.95	27.80	28.45	57,456
Apr 25, 2013	28.00	28.85	27.75	27.80	26,044
Apr 23, 2013	27.70	28.65	27.60	28.00	42,362
Apr 22, 2013	27.50	28.45	27.40	27.55	38,920
Apr 18, 2013	28.10	28.20	27.30	27.45	15,725
Apr 17, 2013	27.70	28.30	27.30	27.55	18,109
Apr 16, 2013	27.50	27.65	27.05	27.30	26,083
Apr 15, 2013	27.15	27.85	26.70	27.30	17,736
Apr 12, 2013	26.80	27.60	26.60	27.20	26,579
Apr 11, 2013	27.25	27.45	26.85	27.05	16,166
Apr 10, 2013	26.80	27.90	26.75	27.45	197,931
Apr 9, 2013	27.35	27.35	26.15	26.25	7,027
Apr 8, 2013	26.85	27.35	26.85	27.05	9,569
Apr 5, 2013	26.90	27.85	26.40	26.65	16,286