IFGL Refractories Ltd.: BOM:532133 historical prices

You have no recent quotes

chg | %

May 21, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	32.00	32.00	31.05	31.30	1,939
May 17, 2013	31.55	32.20	31.30	31.35	6,435
May 16, 2013	32.60	32.60	31.80	31.85	4,658
May 15, 2013	32.00	32.80	31.75	32.00	3,292
May 14, 2013	32.50	32.50	31.10	31.65	2,351
May 13, 2013	32.30	32.85	31.75	31.85	8,312
May 10, 2013	32.25	33.65	32.25	32.70	7,199
May 9, 2013	33.15	33.35	32.80	32.85	3,635
May 8, 2013	33.70	33.95	32.60	33.70	3,801
May 7, 2013	34.50	35.25	33.30	34.00	25,922
May 6, 2013	32.40	34.00	32.40	33.35	3,787
May 3, 2013	33.90	33.90	31.70	32.75	2,462
May 2, 2013	34.90	35.35	31.65	32.15	13,138
Apr 30, 2013	34.05	35.40	34.00	35.35	5,028
Apr 29, 2013	33.90	35.00	33.25	34.55	2,429
Apr 26, 2013	34.50	34.60	33.20	33.20	4,980
Apr 25, 2013	33.35	34.45	32.45	33.75	4,792
Apr 23, 2013	32.00	33.00	31.60	32.00	3,192
Apr 22, 2013	31.80	32.85	31.40	32.55	10,884
Apr 18, 2013	33.45	33.45	31.55	31.85	5,519
Apr 17, 2013	33.75	33.75	32.30	32.60	4,965
Apr 16, 2013	32.25	33.25	32.00	33.25	1,989
Apr 15, 2013	32.10	33.30	32.00	32.70	720
Apr 12, 2013	33.00	34.25	32.05	32.40	3,366
Apr 11, 2013	33.80	33.80	32.40	32.80	1,289
Apr 10, 2013	32.05	33.00	31.20	32.50	2,558
Apr 9, 2013	33.00	33.70	32.00	32.60	1,231
Apr 8, 2013	32.05	33.70	32.00	33.70	288
Apr 5, 2013	33.90	33.90	32.45	33.25	1,121
Apr 4, 2013	32.30	33.70	32.30	33.00	1,171