Zenotech Laboratories Limited: BOM:532039 historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	30.75	30.75	30.75	30.75	25
May 21, 2013	32.35	32.35	32.35	32.35	1
May 17, 2013	31.45	31.90	31.45	31.90	2
May 15, 2013	30.50	30.50	30.50	30.50	5
May 14, 2013	29.65	29.65	29.65	29.65	5
May 13, 2013	27.45	29.70	27.45	28.30	410
May 10, 2013	27.00	28.30	27.00	28.30	6
May 8, 2013	27.80	27.80	27.80	27.80	300
May 7, 2013	24.55	27.05	24.55	27.00	862
May 6, 2013	25.80	25.80	25.80	25.80	150
May 3, 2013	28.00	28.00	27.15	27.15	250
May 2, 2013	28.55	28.55	28.55	28.55	50
Apr 30, 2013	28.65	30.00	28.65	30.00	182
Apr 29, 2013	30.35	30.35	29.95	30.00	110
Apr 26, 2013	29.00	29.00	29.00	29.00	5
Apr 25, 2013	27.50	29.95	27.50	29.95	35
Apr 22, 2013	26.05	28.65	26.05	28.65	2,180
Apr 18, 2013	27.40	27.40	27.40	27.40	190
Apr 17, 2013	27.15	28.80	27.15	28.80	133
Apr 16, 2013	30.90	30.90	28.50	28.50	2,050
Apr 15, 2013	27.25	29.75	27.25	29.75	213
Apr 12, 2013	30.95	30.95	28.45	28.45	1,227
Apr 11, 2013	29.80	29.90	29.80	29.90	3,075
Apr 10, 2013	28.10	28.60	28.10	28.50	1,761
Apr 9, 2013	26.00	27.25	26.00	27.25	1,473
Apr 8, 2013	27.00	27.00	24.75	26.00	1,238
Apr 5, 2013	25.85	26.10	25.85	26.10	1,436
Apr 4, 2013	24.75	24.90	24.75	24.90	703
Apr 3, 2013	21.65	23.85	21.65	23.85	464
Apr 2, 2013	21.00	22.75	21.00	22.75	215