CG VAK SOF E: BOM:531489 historical prices

You have no recent quotes

chg | %

Jun 6, 2012

Apr 30, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Apr 30, 2013	9.00	9.00	9.00	9.00	470
Apr 16, 2013	9.00	9.00	9.00	9.00	700
Apr 3, 2013	9.00	9.00	9.00	9.00	149
Mar 28, 2013	8.95	9.00	8.95	9.00	200
Mar 25, 2013	9.20	9.20	9.20	9.20	1,200
Mar 20, 2013	9.00	9.00	9.00	9.00	500
Mar 19, 2013	8.70	8.70	8.70	8.70	1,000
Mar 15, 2013	8.52	8.52	8.52	8.52	100
Mar 14, 2013	8.12	8.12	8.12	8.12	2,350
Mar 12, 2013	7.74	7.74	7.74	7.74	2,025
Mar 6, 2013	7.03	7.38	7.03	7.38	500
Mar 1, 2013	7.03	7.03	7.03	7.03	799
Feb 26, 2013	6.70	6.70	6.70	6.70	300
Feb 21, 2013	7.05	7.05	7.05	7.05	100
Feb 20, 2013	7.42	7.42	7.42	7.42	115
Feb 19, 2013	7.80	7.80	7.80	7.80	1
Feb 18, 2013	7.81	7.81	7.81	7.81	135
Feb 8, 2013	7.42	7.81	7.42	7.81	2,100
Feb 7, 2013	7.81	7.81	7.81	7.81	500
Feb 6, 2013	7.44	7.44	7.44	7.44	100
Feb 5, 2013	7.83	7.83	7.83	7.83	115
Jan 30, 2013	7.46	7.46	7.46	7.46	553
Jan 25, 2013	7.11	7.11	7.11	7.11	500
Jan 24, 2013	8.24	8.24	7.47	7.47	2,668
Jan 23, 2013	7.11	7.85	7.11	7.85	1,300
Jan 22, 2013	6.78	7.48	6.78	7.48	2,250
Jan 21, 2013	7.13	7.13	7.13	7.13	1,580
Jan 18, 2013	7.50	7.50	7.50	7.50	500
Jan 15, 2013	7.67	7.67	7.67	7.67	500
Jan 14, 2013	7.28	7.31	7.28	7.31	67