EMMESSA BIOT: BOM:524768 historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Apr 26, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Apr 26, 2013	3.50	3.50	3.50	3.50	340
Apr 2, 2013	3.50	3.67	3.50	3.50	400
Mar 28, 2013	3.50	3.50	3.50	3.50	50
Mar 26, 2013	3.66	3.68	3.66	3.68	351
Mar 25, 2013	3.73	3.79	3.73	3.79	500
Mar 22, 2013	3.93	3.93	3.92	3.92	250
Mar 20, 2013	4.20	4.20	4.10	4.10	1,109
Mar 18, 2013	4.30	4.30	4.30	4.30	99
Mar 15, 2013	4.26	4.70	4.26	4.30	1,300
Mar 14, 2013	4.48	4.48	4.48	4.48	100
Mar 13, 2013	4.70	4.70	4.70	4.70	300
Mar 12, 2013	4.90	4.90	4.90	4.90	100
Mar 11, 2013	5.05	5.05	5.05	5.05	2,450
Mar 8, 2013	5.30	5.30	5.30	5.30	900
Mar 7, 2013	5.55	5.55	5.55	5.55	100
Mar 6, 2013	5.25	5.29	4.82	5.29	547
Mar 5, 2013	5.04	5.04	5.04	5.04	99
Feb 27, 2013	4.90	4.90	4.80	4.80	5,700
Feb 22, 2013	4.96	4.96	4.96	4.96	1,000
Feb 19, 2013	5.22	5.22	5.22	5.22	5,075
Feb 12, 2013	5.01	5.48	5.01	5.48	1,345
Feb 11, 2013	5.23	5.75	5.23	5.23	810
Feb 8, 2013	5.50	5.50	5.50	5.50	1,000
Feb 6, 2013	5.25	5.25	5.25	5.25	100
Feb 5, 2013	5.50	5.50	5.50	5.50	300
Feb 4, 2013	5.69	5.69	5.69	5.69	500
Feb 1, 2013	5.98	5.98	5.98	5.98	500
Jan 31, 2013	5.71	5.71	5.71	5.71	110
Jan 30, 2013	6.00	6.00	6.00	6.00	300
Jan 29, 2013	6.31	6.31	6.31	6.31	550