Caplin Point Laboratories Ltd: BOM:524742 historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	64.15	66.50	64.15	65.05	835
May 20, 2013	65.00	66.65	62.85	65.60	4,463
May 17, 2013	65.00	65.00	61.55	62.45	4,276
May 16, 2013	65.00	66.00	64.55	65.40	11,107
May 15, 2013	67.00	69.25	63.10	65.20	13,763
May 14, 2013	66.95	66.95	63.00	65.70	5,839
May 13, 2013	62.00	65.50	60.45	63.65	4,545
May 10, 2013	60.00	61.25	56.20	60.05	19,416
May 9, 2013	68.70	68.70	61.30	61.40	19,890
May 8, 2013	71.00	72.00	66.00	68.10	12,534
May 7, 2013	66.50	70.60	66.20	70.60	13,222
May 6, 2013	65.00	67.60	64.50	66.20	9,824
May 3, 2013	66.00	66.00	63.50	64.40	3,454
May 2, 2013	68.00	69.00	64.50	66.00	4,943
Apr 30, 2013	69.50	70.40	66.55	66.55	5,214
Apr 29, 2013	72.10	72.10	68.30	69.00	10,537
Apr 26, 2013	66.65	68.70	66.45	68.70	4,429
Apr 25, 2013	63.05	65.65	62.00	65.65	5,966
Apr 23, 2013	64.00	64.00	60.95	62.55	6,763
Apr 22, 2013	61.00	61.95	60.00	61.00	6,939
Apr 18, 2013	60.40	61.65	59.75	61.50	2,000
Apr 17, 2013	60.55	60.70	58.00	60.40	3,622
Apr 16, 2013	61.10	61.35	60.50	61.00	3,551
Apr 15, 2013	60.75	61.50	60.00	60.65	2,316
Apr 12, 2013	62.25	62.55	59.80	60.50	1,846
Apr 11, 2013	60.60	63.00	60.15	62.70	6,022
Apr 10, 2013	60.05	62.50	60.00	61.70	2,379
Apr 9, 2013	60.05	62.75	60.05	61.85	2,997
Apr 8, 2013	62.80	63.00	59.70	63.00	5,582
Apr 5, 2013	62.60	63.50	61.95	62.80	1,941