IND Bank Housing Ltd: BOM:523465 historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	4.90	4.90	4.90	4.90	200
May 23, 2013	5.13	5.13	5.13	5.13	1,000
May 22, 2013	4.90	4.90	4.90	4.90	500
May 20, 2013	5.12	5.12	5.12	5.12	308
May 17, 2013	5.32	5.35	5.32	5.35	2,508
May 16, 2013	5.27	5.59	5.27	5.59	352
May 15, 2013	5.48	5.48	5.48	5.48	95
May 14, 2013	5.00	5.51	5.00	5.51	601
May 13, 2013	5.25	5.75	5.25	5.25	1,360
May 10, 2013	5.80	5.80	5.80	5.80	29
May 9, 2013	5.40	5.60	5.40	5.60	1,401
May 8, 2013	4.95	5.46	4.95	5.40	325
May 3, 2013	5.25	5.25	4.82	5.20	301
Apr 30, 2013	4.62	5.05	4.62	5.00	2,394
Apr 29, 2013	4.81	4.81	4.81	4.81	49
Apr 26, 2013	5.26	5.26	5.26	5.26	100
Apr 18, 2013	6.80	6.80	5.68	5.72	500
Apr 17, 2013	6.32	6.32	6.31	6.31	300
Apr 11, 2013	5.90	7.02	5.90	7.01	102
Apr 5, 2013	6.62	7.23	6.27	6.40	450
Apr 4, 2013	6.81	7.00	6.81	6.82	1,281
Apr 3, 2013	7.26	7.57	7.26	7.31	1,770
Apr 2, 2013	7.00	7.46	7.00	7.12	1,233
Mar 28, 2013	7.01	7.65	7.01	7.01	9,465
Mar 26, 2013	7.50	7.99	7.00	7.70	4,902
Mar 25, 2013	8.40	8.95	7.75	7.75	685
Mar 22, 2013	7.50	8.49	7.07	8.37	1,150
Mar 21, 2013	7.00	7.85	7.00	7.85	502
Mar 20, 2013	7.80	7.80	7.30	7.41	765
Mar 19, 2013	7.01	7.99	7.01	7.99	945