GV Films Limited: BOM:523277 historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	0.46	0.46	0.44	0.46	125,157
May 23, 2013	0.47	0.47	0.44	0.46	76,514
May 22, 2013	0.46	0.46	0.43	0.46	19,490
May 21, 2013	0.46	0.48	0.44	0.44	100,552
May 20, 2013	0.47	0.48	0.46	0.46	87,199
May 17, 2013	0.49	0.51	0.47	0.49	180,035
May 16, 2013	0.49	0.49	0.45	0.49	179,066
May 15, 2013	0.47	0.47	0.45	0.47	72,680
May 14, 2013	0.44	0.45	0.41	0.45	105,904
May 13, 2013	0.44	0.47	0.43	0.45	123,671
May 10, 2013	0.50	0.50	0.46	0.46	55,775
May 9, 2013	0.49	0.49	0.45	0.48	236,766
May 8, 2013	0.49	0.49	0.45	0.49	119,807
May 7, 2013	0.50	0.50	0.46	0.49	144,548
May 6, 2013	0.46	0.50	0.46	0.49	159,704
May 3, 2013	0.48	0.48	0.48	0.48	39,051
May 2, 2013	0.50	0.50	0.50	0.50	36,815
Apr 30, 2013	0.56	0.56	0.52	0.52	645,466
Apr 29, 2013	0.54	0.54	0.54	0.54	208,851
Apr 26, 2013	0.52	0.52	0.52	0.52	180,904
Apr 25, 2013	0.46	0.50	0.46	0.50	418,526
Apr 23, 2013	0.45	0.46	0.45	0.46	294,148
Apr 22, 2013	0.42	0.42	0.42	0.42	59,915
Apr 18, 2013	0.39	0.39	0.36	0.39	218,520
Apr 17, 2013	0.39	0.42	0.36	0.36	1,025,008
Apr 16, 2013	0.42	0.42	0.38	0.41	267,311
Apr 15, 2013	0.42	0.42	0.38	0.40	238,099
Apr 12, 2013	0.43	0.43	0.39	0.39	482,892
Apr 11, 2013	0.44	0.44	0.41	0.41	77,128
Apr 10, 2013	0.45	0.45	0.41	0.43	73,575