TTK Prestige Limited: BOM:517506 historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3,451.00	3,750.00	3,451.00	3,658.55	36,707
May 16, 2013	3,379.00	3,495.00	3,348.30	3,447.55	33,479
May 15, 2013	3,316.55	3,417.20	3,316.55	3,371.65	4,125
May 14, 2013	3,289.00	3,375.00	3,281.20	3,319.00	2,307
May 13, 2013	3,390.00	3,390.00	3,325.05	3,352.10	2,561
May 10, 2013	3,420.00	3,455.60	3,311.00	3,324.95	2,709
May 9, 2013	3,460.00	3,479.95	3,416.00	3,427.55	2,166
May 8, 2013	3,440.00	3,494.85	3,425.05	3,450.30	1,812
May 7, 2013	3,484.00	3,518.80	3,434.00	3,451.80	4,650
May 6, 2013	3,434.00	3,498.95	3,405.00	3,452.55	5,936
May 3, 2013	3,531.40	3,539.90	3,393.00	3,407.35	5,644
May 2, 2013	3,470.00	3,549.45	3,458.60	3,524.20	6,704
Apr 30, 2013	3,369.00	3,499.00	3,369.00	3,480.55	9,037
Apr 29, 2013	3,203.65	3,375.00	3,199.75	3,347.95	11,341
Apr 26, 2013	3,065.00	3,245.00	3,065.00	3,176.65	14,889
Apr 25, 2013	2,914.05	3,080.00	2,914.00	3,063.25	8,924
Apr 23, 2013	2,941.20	2,947.30	2,870.15	2,911.50	4,557
Apr 22, 2013	2,881.05	2,975.00	2,881.05	2,930.05	3,047
Apr 18, 2013	2,929.25	2,960.00	2,900.00	2,910.55	4,881
Apr 17, 2013	3,000.00	3,024.40	2,946.90	2,958.35	4,666
Apr 16, 2013	3,110.95	3,149.00	2,870.00	2,996.90	13,251
Apr 15, 2013	3,075.00	3,139.00	3,070.00	3,085.00	3,250
Apr 12, 2013	3,094.90	3,183.15	3,062.50	3,084.00	4,723
Apr 11, 2013	3,094.00	3,189.00	3,085.15	3,118.40	46,103
Apr 10, 2013	3,125.00	3,151.20	3,052.10	3,079.10	2,541
Apr 9, 2013	3,192.00	3,207.00	3,095.00	3,095.00	3,732
Apr 8, 2013	3,277.90	3,277.90	3,160.00	3,192.25	2,468
Apr 5, 2013	3,241.95	3,308.80	3,241.95	3,255.45	2,740
Apr 4, 2013	3,295.00	3,309.50	3,220.00	3,242.45	2,684
Apr 3, 2013	3,307.30	3,358.25	3,300.00	3,316.65	2,393