Pentamedia Graphics Limited: BOM:500329 historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	0.54	0.54	0.50	0.52	154,034
May 20, 2013	0.54	0.54	0.50	0.52	94,232
May 17, 2013	0.56	0.56	0.52	0.52	116,503
May 16, 2013	0.53	0.54	0.52	0.54	59,549
May 15, 2013	0.55	0.55	0.51	0.53	35,772
May 14, 2013	0.55	0.55	0.51	0.53	101,577
May 13, 2013	0.56	0.56	0.52	0.53	30,476
May 10, 2013	0.54	0.54	0.51	0.52	99,713
May 9, 2013	0.54	0.54	0.52	0.54	32,545
May 8, 2013	0.54	0.55	0.51	0.55	77,664
May 7, 2013	0.56	0.56	0.52	0.53	18,537
May 6, 2013	0.58	0.58	0.54	0.54	63,517
May 3, 2013	0.58	0.58	0.54	0.58	13,938
May 2, 2013	0.55	0.57	0.53	0.55	72,254
Apr 30, 2013	0.59	0.59	0.55	0.55	111,792
Apr 29, 2013	0.56	0.60	0.56	0.57	40,625
Apr 26, 2013	0.61	0.61	0.57	0.58	33,033
Apr 25, 2013	0.59	0.60	0.56	0.59	21,628
Apr 23, 2013	0.61	0.61	0.58	0.60	32,507
Apr 22, 2013	0.60	0.60	0.56	0.59	36,220
Apr 18, 2013	0.64	0.64	0.58	0.58	35,720
Apr 17, 2013	0.63	0.63	0.58	0.61	66,750
Apr 16, 2013	0.60	0.60	0.56	0.60	15,829
Apr 15, 2013	0.57	0.60	0.57	0.57	31,410
Apr 12, 2013	0.56	0.60	0.56	0.59	26,334
Apr 11, 2013	0.63	0.63	0.58	0.58	61,860
Apr 10, 2013	0.63	0.66	0.60	0.60	56,155
Apr 9, 2013	0.67	0.67	0.61	0.63	44,806
Apr 8, 2013	0.63	0.66	0.63	0.63	53,314
Apr 5, 2013	0.63	0.63	0.59	0.63	73,846