Recent Quotes (30 days)

You have no recent quotes
chg | %

AS Roma SpA historical prices

   Watch this stock

Historical chart

    0.65 
    0.55 
    0.45 
 May 24, 2012 May 22, 2013 
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 0.48 0.53 0.48 0.49 526,984
May 21, 2013 0.48 0.48 0.48 0.48 70,892
May 20, 2013 0.48 0.48 0.48 0.48 51,750
May 17, 2013 0.48 0.48 0.47 0.48 51,429
May 16, 2013 0.47 0.47 0.47 0.47 75,920
May 15, 2013 0.46 0.47 0.46 0.47 57,471
May 14, 2013 0.48 0.48 0.47 0.47 51,999
May 13, 2013 0.47 0.48 0.47 0.48 24,748
May 10, 2013 0.47 0.48 0.47 0.48 30,890
May 9, 2013 0.48 0.48 0.47 0.47 30,199
May 8, 2013 0.47 0.48 0.47 0.48 110,006
May 7, 2013 0.47 0.48 0.47 0.48 107,240
May 6, 2013 0.47 0.48 0.47 0.47 29,655
May 3, 2013 0.47 0.47 0.47 0.47 16,800
May 2, 2013 0.47 0.47 0.47 0.47 32,556
Apr 30, 2013 0.47 0.47 0.47 0.47 30,722
Apr 29, 2013 0.47 0.47 0.47 0.47 48,548
Apr 26, 2013 0.47 0.47 0.47 0.47 23,512
Apr 25, 2013 0.47 0.47 0.47 0.47 29,025
Apr 24, 2013 0.47 0.47 0.47 0.47 8,487
Apr 23, 2013 0.47 0.47 0.47 0.47 59,715
Apr 22, 2013 0.47 0.47 0.47 0.47 63,265
Apr 19, 2013 0.48 0.48 0.47 0.47 26,471
Apr 18, 2013 0.48 0.48 0.48 0.48 33,727
Apr 17, 2013 0.48 0.48 0.47 0.48 33,706
Apr 16, 2013 0.48 0.48 0.47 0.48 21,176
Apr 15, 2013 0.48 0.48 0.47 0.48 19,650
Apr 12, 2013 0.47 0.47 0.47 0.47 37,464
Apr 11, 2013 0.48 0.48 0.47 0.48 92,598
Apr 10, 2013 0.48 0.48 0.48 0.48 49,043

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service