Recent Quotes (30 days)

You have no recent quotes
chg | %

Wilson HTM Investment Group Ltd. historical prices

   Watch this stock

Historical chart

    0.39 
    0.31 
    0.23 
 Jun 21, 2012 Jun 19, 2013 
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 0.20 0.20 0.20 0.20 0
Jun 18, 2013 0.17 0.22 0.17 0.22 0
Jun 17, 2013 0.17 0.17 0.17 0.17 0
Jun 14, 2013 0.19 0.22 0.19 0.22 0
Jun 13, 2013 - - - 0.23 0
Jun 12, 2013 - - - 0.23 0
Jun 11, 2013 - - - 0.23 0
Jun 7, 2013 0.21 0.23 0.21 0.23 0
Jun 6, 2013 - - - 0.25 0
Jun 5, 2013 0.23 0.25 0.23 0.25 0
Jun 4, 2013 - - - 0.23 0
Jun 3, 2013 0.24 0.24 0.23 0.23 0
May 31, 2013 0.25 0.25 0.24 0.24 0
May 30, 2013 0.24 0.25 0.24 0.25 0
May 29, 2013 0.25 0.25 0.25 0.25 0
May 28, 2013 0.26 0.26 0.24 0.24 0
May 27, 2013 0.25 0.26 0.25 0.26 0
May 24, 2013 - - - 0.27 0
May 23, 2013 - - - 0.27 0
May 22, 2013 0.27 0.27 0.27 0.27 0
May 21, 2013 0.26 0.26 0.26 0.26 0
May 20, 2013 - - - 0.26 0
May 17, 2013 - - - 0.26 0
May 16, 2013 0.26 0.26 0.26 0.26 0
May 15, 2013 0.28 0.28 0.28 0.28 0
May 14, 2013 0.30 0.30 0.30 0.30 0
May 13, 2013 - - - 0.30 0
May 10, 2013 0.30 0.30 0.30 0.30 0
May 9, 2013 0.30 0.30 0.30 0.30 0
May 8, 2013 0.31 0.31 0.31 0.31 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service