Recent Quotes (30 days)

You have no recent quotes
chg | %

Telesso Technologies Ltd. historical prices

   Watch this stock

Historical chart

    0.03 
    0.02 
    0.02 
 Jun 20, 2012 Dec 14, 2012 
Daily prices
-
Date Open High Low Close Volume
Dec 14, 2012 0.01 0.01 0.01 0.01 0
Dec 13, 2012 0.01 0.01 0.01 0.01 0
Dec 12, 2012 0.01 0.01 0.01 0.01 0
Dec 11, 2012 0.01 0.01 0.01 0.01 0
Dec 10, 2012 0.01 0.01 0.01 0.01 0
Dec 7, 2012 0.01 0.01 0.01 0.01 0
Dec 6, 2012 0.01 0.01 0.01 0.01 0
Dec 5, 2012 0.01 0.01 0.01 0.01 0
Dec 4, 2012 0.01 0.01 0.01 0.01 0
Dec 3, 2012 0.01 0.01 0.01 0.01 0
Nov 30, 2012 0.01 0.01 0.01 0.01 0
Nov 29, 2012 0.01 0.01 0.01 0.01 1,000
Nov 28, 2012 0.01 0.01 0.01 0.01 0
Nov 27, 2012 0.01 0.01 0.01 0.01 0
Nov 26, 2012 0.01 0.01 0.01 0.01 75,000
Nov 23, 2012 0.01 0.01 0.01 0.01 0
Nov 22, 2012 0.01 0.01 0.01 0.01 0
Nov 21, 2012 0.02 0.02 0.02 0.02 75,000
Nov 20, 2012 0.01 0.01 0.01 0.01 0
Nov 19, 2012 0.01 0.01 0.01 0.01 0
Nov 16, 2012 0.01 0.01 0.01 0.01 0
Nov 15, 2012 0.01 0.01 0.01 0.01 0
Nov 14, 2012 0.01 0.01 0.01 0.01 0
Nov 13, 2012 0.01 0.01 0.01 0.01 0
Nov 12, 2012 0.01 0.01 0.01 0.01 0
Nov 9, 2012 0.01 0.01 0.01 0.01 0
Nov 8, 2012 0.01 0.01 0.01 0.01 0
Nov 7, 2012 0.01 0.01 0.01 0.01 0
Nov 6, 2012 0.01 0.01 0.01 0.01 0
Nov 5, 2012 0.02 0.02 0.02 0.02 30,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service