Rorento NV: AMS:RORP historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	54.84	55.09	54.84	55.09	3,880
May 21, 2013	54.96	55.02	54.95	54.95	768
May 20, 2013	55.20	55.20	55.20	55.20	160
May 17, 2013	54.94	55.05	54.94	55.01	1,120
May 16, 2013	55.01	55.01	54.92	54.93	335
May 15, 2013	55.13	55.24	55.04	55.04	1,634
May 14, 2013	55.09	55.10	55.09	55.09	1,789
May 13, 2013	55.44	55.44	55.21	55.22	6,571
May 10, 2013	55.36	55.45	55.36	55.44	1,900
May 9, 2013	-	-	-	55.32	0
May 8, 2013	55.32	55.32	55.32	55.32	391
May 7, 2013	55.35	55.35	55.35	55.35	725
May 6, 2013	55.39	55.39	55.36	55.36	385
May 3, 2013	55.59	55.59	55.31	55.31	3,100
May 2, 2013	55.20	55.87	55.20	55.87	255
Apr 30, 2013	55.28	55.49	55.10	55.17	3,039
Apr 29, 2013	-	-	-	55.25	0
Apr 26, 2013	55.40	55.40	55.25	55.25	1,721
Apr 25, 2013	55.23	55.23	55.23	55.23	100
Apr 24, 2013	55.34	55.34	55.19	55.19	951
Apr 23, 2013	55.12	55.20	55.12	55.13	1,572
Apr 22, 2013	55.25	55.32	55.06	55.10	7,160
Apr 19, 2013	55.42	55.42	55.25	55.25	2,451
Apr 18, 2013	55.19	55.22	55.18	55.22	2,057
Apr 17, 2013	55.10	55.20	54.92	54.92	761
Apr 16, 2013	-	-	-	54.92	0
Apr 15, 2013	55.00	55.26	54.89	54.92	1,588
Apr 12, 2013	54.93	55.00	54.93	54.95	201
Apr 11, 2013	54.95	55.36	54.91	54.91	1,256
Apr 10, 2013	55.04	55.04	54.92	55.04	825